Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:27 | 100 | 93,94 |
23.10.24 21:51:27 | 100 | 93,94 |
23.10.24 21:51:25 | 100 | 93,93 |
23.10.24 21:51:25 | 100 | 93,93 |
23.10.24 21:51:24 | 152 | 93,94 |
23.10.24 21:51:24 | 151 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 197 | 93,93 |
23.10.24 21:51:24 | 100 | 93,93 |
23.10.24 21:51:24 | 115 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:18 | 100 | 93,93 |
23.10.24 21:51:17 | 120 | 93,94 |
23.10.24 21:51:17 | 100 | 93,94 |
23.10.24 21:51:17 | 324 | 93,94 |
23.10.24 21:51:15 | 200 | 93,95 |
23.10.24 21:51:15 | 100 | 93,94 |
23.10.24 21:51:15 | 100 | 93,95 |
23.10.24 21:51:13 | 100 | 93,95 |
23.10.24 21:51:13 | 142 | 93,95 |
23.10.24 21:51:13 | 100 | 93,95 |
23.10.24 21:51:13 | 100 | 93,95 |
23.10.24 21:51:13 | 100 | 93,95 |
23.10.24 21:51:13 | 100 | 93,95 |
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 121 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 100 | 93,95 |
23.10.24 21:51:11 | 166 | 93,95 |
23.10.24 21:51:06 | 100 | 93,96 |
23.10.24 21:51:06 | 200 | 93,96 |
23.10.24 21:51:04 | 107 | 93,96 |
23.10.24 21:51:04 | 100 | 93,96 |
23.10.24 21:51:00 | 100 | 93,97 |
23.10.24 21:51:00 | 100 | 93,97 |
23.10.24 21:51:00 | 200 | 93,97 |
23.10.24 21:51:00 | 100 | 93,97 |
23.10.24 21:51:00 | 100 | 93,97 |