Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:35 | 100 | 93,95 |
23.10.24 21:50:35 | 195 | 93,95 |
23.10.24 21:50:35 | 100 | 93,95 |
23.10.24 21:50:32 | 158 | 93,94 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 100 | 93,96 |
23.10.24 21:50:32 | 700 | 93,95 |
23.10.24 21:50:32 | 200 | 93,95 |
23.10.24 21:50:32 | 100 | 93,95 |
23.10.24 21:50:32 | 160 | 93,95 |
23.10.24 21:50:32 | 487 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:32 | 400 | 93,95 |
23.10.24 21:50:26 | 200 | 93,97 |
23.10.24 21:50:23 | 100 | 93,97 |
23.10.24 21:50:22 | 100 | 93,97 |
23.10.24 21:50:22 | 100 | 93,97 |
23.10.24 21:50:22 | 100 | 93,97 |
23.10.24 21:50:22 | 100 | 93,97 |
23.10.24 21:50:21 | 100 | 93,96 |
23.10.24 21:50:21 | 100 | 93,96 |
23.10.24 21:50:21 | 100 | 93,96 |
23.10.24 21:50:21 | 100 | 93,96 |
23.10.24 21:50:21 | 100 | 93,96 |
23.10.24 21:50:20 | 439 | 93,96 |
23.10.24 21:50:20 | 620 | 93,96 |
23.10.24 21:50:20 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 800 | 93,97 |
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 100 | 93,97 |
23.10.24 21:50:20 | 709 | 93,97 |
23.10.24 21:50:20 | 112 | 93,98 |
23.10.24 21:50:20 | 100 | 93,98 |
23.10.24 21:50:20 | 100 | 93,98 |
23.10.24 21:50:18 | 200 | 93,98 |
23.10.24 21:50:17 | 100 | 93,97 |
23.10.24 21:50:15 | 200 | 93,98 |
23.10.24 21:50:13 | 100 | 93,98 |