Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:13 | 100 | 93,98 |
23.10.24 21:50:13 | 100 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:12 | 120 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:12 | 200 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:12 | 200 | 93,98 |
23.10.24 21:50:12 | 400 | 93,98 |
23.10.24 21:50:12 | 100 | 93,98 |
23.10.24 21:50:09 | 200 | 93,99 |
23.10.24 21:50:09 | 100 | 93,99 |
23.10.24 21:50:07 | 127 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:06 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 130 | 93,98 |
23.10.24 21:50:04 | 400 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 100 | 93,98 |
23.10.24 21:50:04 | 340 | 93,98 |
23.10.24 21:50:02 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:02 | 100 | 93,98 |
23.10.24 21:50:01 | 200 | 93,98 |
23.10.24 21:50:01 | 100 | 93,98 |
23.10.24 21:50:01 | 200 | 93,98 |
23.10.24 21:50:01 | 100 | 93,98 |
23.10.24 21:50:01 | 100 | 93,98 |
23.10.24 21:50:00 | 200 | 93,98 |
23.10.24 21:50:00 | 100 | 93,99 |
23.10.24 21:50:00 | 100 | 93,98 |
23.10.24 21:50:00 | 100 | 93,99 |
23.10.24 21:50:00 | 210 | 93,99 |
23.10.24 21:50:00 | 127 | 93,98 |
23.10.24 21:49:55 | 200 | 93,98 |
23.10.24 21:49:53 | 129 | 93,97 |
23.10.24 21:49:53 | 100 | 93,97 |