Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:45 | 100 | 93,98 |
23.10.24 21:48:45 | 100 | 93,97 |
23.10.24 21:48:31 | 100 | 93,96 |
23.10.24 21:48:31 | 100 | 93,96 |
23.10.24 21:48:29 | 100 | 93,96 |
23.10.24 21:48:29 | 100 | 93,96 |
23.10.24 21:48:29 | 100 | 93,96 |
23.10.24 21:48:22 | 100 | 93,97 |
23.10.24 21:48:22 | 100 | 93,97 |
23.10.24 21:48:21 | 100 | 93,96 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 500 | 93,97 |
23.10.24 21:48:19 | 100 | 93,98 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 200 | 93,97 |
23.10.24 21:48:19 | 200 | 93,97 |
23.10.24 21:48:19 | 100 | 93,98 |
23.10.24 21:48:19 | 301 | 93,97 |
23.10.24 21:48:19 | 198 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:19 | 100 | 93,97 |
23.10.24 21:48:14 | 100 | 93,98 |
23.10.24 21:48:14 | 300 | 93,98 |
23.10.24 21:48:14 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:14 | 100 | 93,98 |
23.10.24 21:48:14 | 100 | 93,98 |
23.10.24 21:48:12 | 100 | 93,98 |
23.10.24 21:48:12 | 100 | 93,98 |
23.10.24 21:48:07 | 100 | 93,98 |
23.10.24 21:48:07 | 100 | 93,98 |
23.10.24 21:48:06 | 100 | 93,98 |
23.10.24 21:48:06 | 100 | 93,98 |
23.10.24 21:48:06 | 200 | 93,98 |
23.10.24 21:48:06 | 100 | 93,98 |
23.10.24 21:48:04 | 100 | 93,98 |
23.10.24 21:48:03 | 314 | 93,98 |
23.10.24 21:48:01 | 100 | 93,97 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 340 | 93,98 |