Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:51 | 100 | 93,97 |
23.10.24 21:49:51 | 100 | 93,97 |
23.10.24 21:49:51 | 300 | 93,96 |
23.10.24 21:49:51 | 136 | 93,96 |
23.10.24 21:49:51 | 158 | 93,96 |
23.10.24 21:49:51 | 101 | 93,96 |
23.10.24 21:49:48 | 263 | 93,97 |
23.10.24 21:49:48 | 160 | 93,97 |
23.10.24 21:49:48 | 160 | 93,97 |
23.10.24 21:49:48 | 300 | 93,97 |
23.10.24 21:49:48 | 121 | 93,97 |
23.10.24 21:49:48 | 121 | 93,97 |
23.10.24 21:49:48 | 276 | 93,97 |
23.10.24 21:49:48 | 149 | 93,97 |
23.10.24 21:49:48 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:48 | 1,53 Tsd. | 93,97 |
23.10.24 21:49:48 | 270 | 93,97 |
23.10.24 21:49:42 | 100 | 93,98 |
23.10.24 21:49:40 | 100 | 93,98 |
23.10.24 21:49:39 | 100 | 93,97 |
23.10.24 21:49:39 | 100 | 93,97 |
23.10.24 21:49:38 | 100 | 93,97 |
23.10.24 21:49:38 | 100 | 93,97 |
23.10.24 21:49:35 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
23.10.24 21:49:31 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:29 | 100 | 93,96 |
23.10.24 21:49:29 | 100 | 93,96 |
23.10.24 21:49:28 | 100 | 93,97 |
23.10.24 21:49:21 | 100 | 93,97 |
23.10.24 21:49:21 | 102 | 93,96 |
23.10.24 21:49:21 | 100 | 93,97 |
23.10.24 21:49:17 | 100 | 93,97 |
23.10.24 21:49:11 | 100 | 93,97 |
23.10.24 21:49:11 | 221 | 93,97 |
23.10.24 21:49:11 | 100 | 93,97 |
23.10.24 21:49:07 | 100 | 93,97 |
23.10.24 21:49:05 | 100 | 93,97 |
23.10.24 21:49:00 | 100 | 93,97 |
23.10.24 21:49:00 | 100 | 93,97 |
23.10.24 21:49:00 | 140 | 93,97 |