Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:26 | 100 | 93,98 |
23.10.24 21:46:25 | 204 | 93,98 |
23.10.24 21:46:25 | 100 | 93,98 |
23.10.24 21:46:25 | 630 | 93,98 |
23.10.24 21:46:25 | 100 | 93,98 |
23.10.24 21:46:21 | 101 | 93,97 |
23.10.24 21:46:21 | 100 | 93,97 |
23.10.24 21:46:21 | 100 | 93,97 |
23.10.24 21:46:21 | 100 | 93,97 |
23.10.24 21:46:21 | 100 | 93,97 |
23.10.24 21:46:20 | 100 | 93,96 |
23.10.24 21:46:20 | 100 | 93,96 |
23.10.24 21:46:20 | 101 | 93,96 |
23.10.24 21:46:19 | 100 | 93,96 |
23.10.24 21:46:19 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:19 | 100 | 93,96 |
23.10.24 21:46:19 | 100 | 93,96 |
23.10.24 21:46:16 | 100 | 93,96 |
23.10.24 21:46:16 | 100 | 93,96 |
23.10.24 21:46:16 | 100 | 93,96 |
23.10.24 21:46:10 | 100 | 93,95 |
23.10.24 21:46:10 | 218 | 93,95 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:06 | 100 | 93,94 |
23.10.24 21:46:00 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:58 | 100 | 93,94 |
23.10.24 21:45:56 | 100 | 93,94 |
23.10.24 21:45:56 | 100 | 93,94 |
23.10.24 21:45:52 | 100 | 93,94 |
23.10.24 21:45:49 | 233 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:47 | 100 | 93,94 |
23.10.24 21:45:46 | 200 | 93,94 |
23.10.24 21:45:46 | 117 | 93,93 |
23.10.24 21:45:41 | 100 | 93,94 |