Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:41 | 100 | 93,97 |
23.10.24 21:44:20 | 100 | 93,96 |
23.10.24 21:44:19 | 100 | 93,97 |
23.10.24 21:44:18 | 100 | 93,97 |
23.10.24 21:44:17 | 100 | 93,97 |
23.10.24 21:44:10 | 100 | 93,97 |
23.10.24 21:44:07 | 100 | 93,97 |
23.10.24 21:44:07 | 498 | 93,96 |
23.10.24 21:44:07 | 100 | 93,97 |
23.10.24 21:44:05 | 100 | 93,97 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,99 |
23.10.24 21:44:05 | 100 | 93,99 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 198 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 300 | 93,98 |
23.10.24 21:44:05 | 200 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 115 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 410 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:05 | 100 | 93,98 |
23.10.24 21:44:04 | 100 | 93,99 |
23.10.24 21:44:04 | 100 | 93,99 |
23.10.24 21:44:04 | 100 | 93,99 |
23.10.24 21:44:04 | 100 | 93,99 |
23.10.24 21:44:03 | 100 | 93,99 |
23.10.24 21:44:02 | 100 | 93,98 |
23.10.24 21:44:00 | 200 | 93,99 |
23.10.24 21:44:00 | 111 | 93,99 |
23.10.24 21:43:59 | 100 | 93,99 |
23.10.24 21:43:59 | 100 | 93,98 |
23.10.24 21:43:59 | 603 | 93,98 |
23.10.24 21:43:59 | 100 | 93,98 |
23.10.24 21:43:59 | 163 | 93,98 |