Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:02 | 100 | 93,98 |
23.10.24 21:52:02 | 100 | 93,98 |
23.10.24 21:52:02 | 100 | 93,98 |
23.10.24 21:52:02 | 100 | 93,97 |
23.10.24 21:52:02 | 100 | 93,97 |
23.10.24 21:52:02 | 100 | 93,97 |
23.10.24 21:52:02 | 115 | 93,97 |
23.10.24 21:51:58 | 500 | 93,96 |
23.10.24 21:51:58 | 300 | 93,96 |
23.10.24 21:51:58 | 100 | 93,96 |
23.10.24 21:51:58 | 200 | 93,96 |
23.10.24 21:51:57 | 300 | 93,97 |
23.10.24 21:51:57 | 100 | 93,97 |
23.10.24 21:51:57 | 100 | 93,97 |
23.10.24 21:51:57 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:57 | 100 | 93,96 |
23.10.24 21:51:57 | 100 | 93,96 |
23.10.24 21:51:57 | 100 | 93,96 |
23.10.24 21:51:57 | 163 | 93,96 |
23.10.24 21:51:57 | 100 | 93,96 |
23.10.24 21:51:57 | 312 | 93,96 |
23.10.24 21:51:51 | 100 | 93,96 |
23.10.24 21:51:51 | 400 | 93,95 |
23.10.24 21:51:51 | 300 | 93,95 |
23.10.24 21:51:51 | 100 | 93,95 |
23.10.24 21:51:51 | 100 | 93,95 |
23.10.24 21:51:51 | 403 | 93,95 |
23.10.24 21:51:51 | 100 | 93,95 |
23.10.24 21:51:48 | 100 | 93,96 |
23.10.24 21:51:43 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:43 | 100 | 93,95 |
23.10.24 21:51:43 | 100 | 93,94 |
23.10.24 21:51:43 | 100 | 93,94 |
23.10.24 21:51:40 | 100 | 93,94 |
23.10.24 21:51:36 | 700 | 93,94 |
23.10.24 21:51:36 | 100 | 93,94 |
23.10.24 21:51:35 | 100 | 93,95 |
23.10.24 21:51:35 | 128 | 93,95 |
23.10.24 21:51:35 | 100 | 93,94 |
23.10.24 21:51:35 | 285 | 93,94 |
23.10.24 21:51:30 | 100 | 93,94 |
23.10.24 21:51:30 | 100 | 93,94 |
23.10.24 21:51:30 | 100 | 93,94 |
23.10.24 21:51:28 | 200 | 93,94 |
23.10.24 21:51:28 | 100 | 93,94 |