Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:17 | 100 | 93,99 |
23.10.24 21:52:17 | 100 | 93,99 |
23.10.24 21:52:17 | 100 | 93,99 |
23.10.24 21:52:17 | 100 | 93,98 |
23.10.24 21:52:15 | 100 | 93,99 |
23.10.24 21:52:14 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 220 | 93,99 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,99 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,99 |
23.10.24 21:52:11 | 240 | 93,98 |
23.10.24 21:52:11 | 100 | 93,99 |
23.10.24 21:52:11 | 100 | 93,99 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:11 | 113 | 93,98 |
23.10.24 21:52:11 | 100 | 93,98 |
23.10.24 21:52:10 | 198 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:09 | 300 | 93,98 |
23.10.24 21:52:09 | 100 | 93,98 |
23.10.24 21:52:09 | 100 | 93,98 |
23.10.24 21:52:09 | 100 | 93,98 |
23.10.24 21:52:09 | 100 | 93,98 |
23.10.24 21:52:08 | 122 | 93,98 |
23.10.24 21:52:08 | 100 | 93,98 |
23.10.24 21:52:08 | 200 | 93,98 |
23.10.24 21:52:05 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |
23.10.24 21:52:03 | 100 | 93,98 |