Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:15 | 200 | 94,03 |
23.10.24 21:53:09 | 100 | 94,03 |
23.10.24 21:53:08 | 100 | 94,03 |
23.10.24 21:53:08 | 101 | 94,03 |
23.10.24 21:53:08 | 200 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 200 | 94,04 |
23.10.24 21:53:08 | 200 | 94,04 |
23.10.24 21:53:08 | 300 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 200 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 300 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 100 | 94,04 |
23.10.24 21:53:08 | 200 | 94,05 |
23.10.24 21:53:08 | 100 | 94,06 |
23.10.24 21:53:08 | 510 | 94,04 |
23.10.24 21:53:08 | 100 | 94,05 |
23.10.24 21:53:08 | 100 | 94,05 |
23.10.24 21:53:08 | 100 | 94,05 |
23.10.24 21:53:08 | 155 | 94,05 |
23.10.24 21:53:08 | 200 | 94,06 |
23.10.24 21:53:08 | 200 | 94,06 |
23.10.24 21:53:08 | 100 | 94,06 |
23.10.24 21:53:07 | 100 | 94,06 |
23.10.24 21:53:07 | 100 | 94,06 |
23.10.24 21:53:06 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:06 | 100 | 94,05 |
23.10.24 21:53:06 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,04 |
23.10.24 21:53:05 | 100 | 94,04 |
23.10.24 21:53:05 | 100 | 94,04 |
23.10.24 21:53:05 | 100 | 94,04 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 200 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |
23.10.24 21:53:05 | 100 | 94,05 |