Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:39 | 200 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:37 | 100 | 94,06 |
23.10.24 21:54:36 | 100 | 94,06 |
23.10.24 21:54:34 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:34 | 211 | 94,06 |
23.10.24 21:54:34 | 100 | 94,06 |
23.10.24 21:54:34 | 100 | 94,06 |
23.10.24 21:54:34 | 100 | 94,05 |
23.10.24 21:54:32 | 100 | 94,05 |
23.10.24 21:54:32 | 200 | 94,05 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 224 | 94,04 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 100 | 94,04 |
23.10.24 21:54:30 | 230 | 94,04 |
23.10.24 21:54:28 | 100 | 94,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 100 | 94,04 |
23.10.24 21:54:27 | 100 | 94,04 |
23.10.24 21:54:25 | 100 | 94,03 |
23.10.24 21:54:21 | 100 | 94,03 |
23.10.24 21:54:21 | 100 | 94,03 |
23.10.24 21:54:21 | 300 | 94,03 |
23.10.24 21:54:21 | 1,10 Tsd. | 94,03 |
23.10.24 21:54:21 | 100 | 94,03 |
23.10.24 21:54:21 | 100 | 94,03 |
23.10.24 21:54:21 | 100 | 94,03 |
23.10.24 21:54:21 | 159 | 94,03 |
23.10.24 21:54:21 | 546 | 94,03 |
23.10.24 21:54:21 | 154 | 94,04 |
23.10.24 21:54:20 | 300 | 94,04 |
23.10.24 21:54:20 | 100 | 94,04 |