Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:03 | 100 | 94,10 |
23.10.24 21:55:03 | 100 | 94,10 |
23.10.24 21:55:02 | 200 | 94,09 |
23.10.24 21:55:02 | 100 | 94,09 |
23.10.24 21:55:02 | 100 | 94,09 |
23.10.24 21:55:01 | 225 | 94,09 |
23.10.24 21:55:01 | 100 | 94,09 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 100 | 94,08 |
23.10.24 21:55:01 | 300 | 94,08 |
23.10.24 21:55:00 | 100 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,06 |
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,07 |
23.10.24 21:55:00 | 100 | 94,06 |
23.10.24 21:55:00 | 100 | 94,06 |
23.10.24 21:55:00 | 100 | 94,06 |
23.10.24 21:54:57 | 100 | 94,06 |
23.10.24 21:54:55 | 100 | 94,06 |
23.10.24 21:54:55 | 100 | 94,06 |
23.10.24 21:54:55 | 100 | 94,05 |
23.10.24 21:54:55 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:55 | 200 | 94,05 |
23.10.24 21:54:55 | 100 | 94,05 |
23.10.24 21:54:55 | 158 | 94,05 |
23.10.24 21:54:55 | 100 | 94,05 |
23.10.24 21:54:54 | 2,91 Tsd. | 94,05 |
23.10.24 21:54:54 | 100 | 94,04 |
23.10.24 21:54:54 | 100 | 94,04 |
23.10.24 21:54:52 | 100 | 94,04 |
23.10.24 21:54:51 | 100 | 94,04 |
23.10.24 21:54:50 | 190 | 94,04 |
23.10.24 21:54:49 | 100 | 94,04 |
23.10.24 21:54:47 | 100 | 94,04 |
23.10.24 21:54:46 | 100 | 94,04 |
23.10.24 21:54:46 | 293 | 94,04 |
23.10.24 21:54:46 | 100 | 94,04 |