Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 1,10 Tsd. | 94,03 |
23.10.24 21:53:48 | 143 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 100 | 94,03 |
23.10.24 21:53:48 | 101 | 94,03 |
23.10.24 21:53:48 | 300 | 94,03 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:48 | 100 | 94,04 |
23.10.24 21:53:48 | 200 | 94,03 |
23.10.24 21:53:47 | 100 | 94,04 |
23.10.24 21:53:44 | 100 | 94,04 |
23.10.24 21:53:44 | 100 | 94,04 |
23.10.24 21:53:44 | 100 | 94,04 |
23.10.24 21:53:42 | 300 | 94,04 |
23.10.24 21:53:42 | 100 | 94,04 |
23.10.24 21:53:42 | 100 | 94,04 |
23.10.24 21:53:42 | 100 | 94,03 |
23.10.24 21:53:38 | 100 | 94,03 |
23.10.24 21:53:38 | 100 | 94,03 |
23.10.24 21:53:38 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 343 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |