Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 400 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,02 |
23.10.24 21:53:36 | 100 | 94,02 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 162 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:36 | 100 | 94,03 |
23.10.24 21:53:34 | 306 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:34 | 651 | 94,03 |
23.10.24 21:53:34 | 100 | 94,03 |
23.10.24 21:53:34 | 970 | 94,03 |
23.10.24 21:53:31 | 100 | 94,03 |
23.10.24 21:53:31 | 100 | 94,03 |
23.10.24 21:53:29 | 100 | 94,03 |
23.10.24 21:53:28 | 100 | 94,02 |
23.10.24 21:53:28 | 100 | 94,02 |
23.10.24 21:53:28 | 100 | 94,02 |
23.10.24 21:53:28 | 146 | 94,02 |
23.10.24 21:53:28 | 100 | 94,02 |
23.10.24 21:53:26 | 100 | 94,02 |
23.10.24 21:53:26 | 100 | 94,02 |
23.10.24 21:53:26 | 100 | 94,02 |
23.10.24 21:53:26 | 200 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:26 | 200 | 94,02 |
23.10.24 21:53:26 | 211 | 94,02 |
23.10.24 21:53:24 | 279 | 94,02 |
23.10.24 21:53:20 | 100 | 94,02 |
23.10.24 21:53:17 | 100 | 94,02 |
23.10.24 21:53:17 | 100 | 94,02 |
23.10.24 21:53:17 | 100 | 94,02 |
23.10.24 21:53:17 | 300 | 94,02 |
23.10.24 21:53:17 | 100 | 94,02 |
23.10.24 21:53:17 | 159 | 94,02 |
23.10.24 21:53:17 | 100 | 94,02 |
23.10.24 21:53:17 | 397 | 94,02 |
23.10.24 21:53:15 | 100 | 94,03 |
23.10.24 21:53:15 | 100 | 94,03 |
23.10.24 21:53:15 | 100 | 94,03 |