Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:05 | 100 | 94,06 |
23.10.24 21:53:02 | 100 | 94,06 |
23.10.24 21:53:02 | 100 | 94,06 |
23.10.24 21:53:01 | 100 | 94,06 |
23.10.24 21:53:00 | 281 | 94,05 |
23.10.24 21:53:00 | 100 | 94,04 |
23.10.24 21:53:00 | 100 | 94,04 |
23.10.24 21:53:00 | 100 | 94,04 |
23.10.24 21:53:00 | 150 | 94,04 |
23.10.24 21:53:00 | 100 | 94,04 |
23.10.24 21:53:00 | 124 | 94,04 |
23.10.24 21:52:59 | 100 | 94,03 |
23.10.24 21:52:59 | 100 | 94,03 |
23.10.24 21:52:59 | 313 | 94,03 |
23.10.24 21:52:58 | 100 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:57 | 125 | 94,02 |
23.10.24 21:52:57 | 100 | 94,02 |
23.10.24 21:52:56 | 339 | 94,01 |
23.10.24 21:52:56 | 100 | 94,02 |
23.10.24 21:52:56 | 100 | 94,02 |
23.10.24 21:52:54 | 100 | 94,02 |
23.10.24 21:52:54 | 100 | 94,03 |
23.10.24 21:52:54 | 200 | 94,03 |
23.10.24 21:52:54 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,02 |
23.10.24 21:52:53 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:53 | 100 | 94,02 |
23.10.24 21:52:53 | 100 | 94,03 |
23.10.24 21:52:52 | 100 | 94,03 |
23.10.24 21:52:52 | 100 | 94,02 |
23.10.24 21:52:49 | 100 | 94,01 |
23.10.24 21:52:48 | 100 | 94,00 |
23.10.24 21:52:48 | 100 | 94,00 |
23.10.24 21:52:47 | 100 | 94,00 |
23.10.24 21:52:47 | 100 | 94,00 |
23.10.24 21:52:45 | 100 | 94,00 |
23.10.24 21:52:43 | 100 | 93,99 |
23.10.24 21:52:42 | 100 | 93,98 |
23.10.24 21:52:42 | 100 | 93,98 |
23.10.24 21:52:41 | 197 | 93,98 |