Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 143 | 94,05 |
23.10.24 21:54:45 | 133 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 234 | 94,05 |
23.10.24 21:54:45 | 500 | 94,05 |
23.10.24 21:54:45 | 200 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 100 | 94,06 |
23.10.24 21:54:45 | 306 | 94,05 |
23.10.24 21:54:45 | 396 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 300 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:45 | 368 | 94,05 |
23.10.24 21:54:45 | 123 | 94,05 |
23.10.24 21:54:45 | 148 | 94,05 |
23.10.24 21:54:45 | 100 | 94,05 |
23.10.24 21:54:45 | 164 | 94,06 |
23.10.24 21:54:45 | 100 | 94,06 |
23.10.24 21:54:44 | 100 | 94,05 |
23.10.24 21:54:43 | 100 | 94,05 |
23.10.24 21:54:43 | 100 | 94,05 |
23.10.24 21:54:43 | 100 | 94,05 |
23.10.24 21:54:43 | 332 | 94,05 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 100 | 94,06 |
23.10.24 21:54:43 | 600 | 94,06 |
23.10.24 21:54:43 | 200 | 94,06 |
23.10.24 21:54:42 | 150 | 94,06 |
23.10.24 21:54:42 | 100 | 94,06 |
23.10.24 21:54:42 | 100 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |
23.10.24 21:54:40 | 122 | 94,06 |
23.10.24 21:54:40 | 100 | 94,06 |