Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 500 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 600 | 93,95 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 100 | 93,96 |
23.10.24 21:33:58 | 100 | 93,95 |
23.10.24 21:33:58 | 220 | 93,95 |
23.10.24 21:33:56 | 100 | 93,96 |
23.10.24 21:33:55 | 100 | 93,96 |
23.10.24 21:33:48 | 100 | 93,96 |
23.10.24 21:33:44 | 109 | 93,96 |
23.10.24 21:33:40 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:32 | 200 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:32 | 100 | 93,96 |
23.10.24 21:33:30 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 200 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 200 | 93,96 |
23.10.24 21:33:28 | 200 | 93,96 |
23.10.24 21:33:28 | 100 | 93,95 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:28 | 100 | 93,96 |
23.10.24 21:33:27 | 200 | 93,95 |
23.10.24 21:33:27 | 100 | 93,95 |
23.10.24 21:33:27 | 100 | 93,95 |
23.10.24 21:33:27 | 388 | 93,96 |
23.10.24 21:33:27 | 400 | 93,95 |