Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:56 | 100 | 93,93 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 150 | 93,94 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 300 | 93,94 |
23.10.24 21:34:50 | 100 | 93,94 |
23.10.24 21:34:50 | 400 | 93,94 |
23.10.24 21:34:49 | 100 | 93,94 |
23.10.24 21:34:48 | 100 | 93,94 |
23.10.24 21:34:44 | 100 | 93,93 |
23.10.24 21:34:44 | 100 | 93,93 |
23.10.24 21:34:44 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:37 | 100 | 93,93 |
23.10.24 21:34:36 | 100 | 93,93 |
23.10.24 21:34:26 | 100 | 93,94 |
23.10.24 21:34:26 | 100 | 93,93 |
23.10.24 21:34:26 | 100 | 93,93 |
23.10.24 21:34:26 | 100 | 93,94 |
23.10.24 21:34:26 | 100 | 93,93 |
23.10.24 21:34:26 | 121 | 93,93 |
23.10.24 21:34:26 | 120 | 93,93 |
23.10.24 21:34:26 | 100 | 93,93 |
23.10.24 21:34:26 | 120 | 93,93 |
23.10.24 21:34:25 | 116 | 93,93 |
23.10.24 21:34:18 | 100 | 93,94 |
23.10.24 21:34:13 | 1,00 Tsd. | 93,95 |
23.10.24 21:34:13 | 967 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:13 | 967 | 93,94 |
23.10.24 21:34:11 | 100 | 93,95 |
23.10.24 21:34:08 | 156 | 93,95 |
23.10.24 21:34:04 | 100 | 93,95 |
23.10.24 21:34:02 | 100 | 93,96 |
23.10.24 21:34:01 | 100 | 93,96 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:34:01 | 100 | 93,95 |
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:59 | 100 | 93,96 |
23.10.24 21:33:58 | 100 | 93,95 |