Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:11 | 100 | 93,92 |
23.10.24 21:31:07 | 100 | 93,91 |
23.10.24 21:31:07 | 100 | 93,93 |
23.10.24 21:31:07 | 200 | 93,92 |
23.10.24 21:31:07 | 200 | 93,92 |
23.10.24 21:31:07 | 100 | 93,92 |
23.10.24 21:31:07 | 118 | 93,92 |
23.10.24 21:31:07 | 175 | 93,92 |
23.10.24 21:31:07 | 100 | 93,92 |
23.10.24 21:31:07 | 100 | 93,92 |
23.10.24 21:31:07 | 100 | 93,92 |
23.10.24 21:31:07 | 200 | 93,92 |
23.10.24 21:31:07 | 145 | 93,92 |
23.10.24 21:31:02 | 100 | 93,92 |
23.10.24 21:31:00 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:54 | 100 | 93,93 |
23.10.24 21:30:54 | 100 | 93,92 |
23.10.24 21:30:53 | 200 | 93,93 |
23.10.24 21:30:53 | 100 | 93,93 |
23.10.24 21:30:53 | 100 | 93,93 |
23.10.24 21:30:45 | 1,70 Tsd. | 93,93 |
23.10.24 21:30:42 | 100 | 93,93 |
23.10.24 21:30:38 | 300 | 93,93 |
23.10.24 21:30:35 | 100 | 93,93 |
23.10.24 21:30:35 | 266 | 93,91 |
23.10.24 21:30:31 | 100 | 93,91 |
23.10.24 21:30:29 | 100 | 93,91 |
23.10.24 21:30:26 | 100 | 93,91 |
23.10.24 21:30:25 | 100 | 93,91 |
23.10.24 21:30:25 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:25 | 100 | 93,91 |
23.10.24 21:30:20 | 100 | 93,90 |
23.10.24 21:30:19 | 500 | 93,91 |
23.10.24 21:30:12 | 300 | 93,91 |
23.10.24 21:30:07 | 100 | 93,91 |
23.10.24 21:30:07 | 100 | 93,91 |
23.10.24 21:30:07 | 100 | 93,91 |
23.10.24 21:30:06 | 100 | 93,91 |
23.10.24 21:30:01 | 100 | 93,91 |
23.10.24 21:30:01 | 100 | 93,91 |
23.10.24 21:30:01 | 100 | 93,91 |
23.10.24 21:30:00 | 100 | 93,90 |
23.10.24 21:29:53 | 221 | 93,90 |
23.10.24 21:29:53 | 279 | 93,90 |
23.10.24 21:29:49 | 100 | 93,90 |