Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:59 | 270 | 93,90 |
23.10.24 21:27:58 | 210 | 93,90 |
23.10.24 21:27:58 | 151 | 93,89 |
23.10.24 21:27:42 | 500 | 93,90 |
23.10.24 21:27:42 | 1,80 Tsd. | 93,90 |
23.10.24 21:27:34 | 100 | 93,89 |
23.10.24 21:27:33 | 100 | 93,90 |
23.10.24 21:27:33 | 100 | 93,90 |
23.10.24 21:27:33 | 100 | 93,90 |
23.10.24 21:27:33 | 100 | 93,90 |
23.10.24 21:27:32 | 100 | 93,90 |
23.10.24 21:27:32 | 100 | 93,90 |
23.10.24 21:27:32 | 100 | 93,89 |
23.10.24 21:27:32 | 100 | 93,90 |
23.10.24 21:27:32 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:32 | 136 | 93,89 |
23.10.24 21:27:28 | 100 | 93,89 |
23.10.24 21:27:28 | 100 | 93,89 |
23.10.24 21:27:27 | 100 | 93,89 |
23.10.24 21:27:27 | 100 | 93,89 |
23.10.24 21:27:21 | 100 | 93,89 |
23.10.24 21:27:21 | 100 | 93,88 |
23.10.24 21:27:17 | 200 | 93,89 |
23.10.24 21:27:16 | 200 | 93,89 |
23.10.24 21:27:11 | 200 | 93,89 |
23.10.24 21:27:11 | 100 | 93,88 |
23.10.24 21:26:57 | 100 | 93,89 |
23.10.24 21:26:55 | 100 | 93,89 |
23.10.24 21:26:55 | 100 | 93,89 |
23.10.24 21:26:55 | 200 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:55 | 100 | 93,89 |
23.10.24 21:26:54 | 100 | 93,89 |
23.10.24 21:26:48 | 100 | 93,89 |
23.10.24 21:26:45 | 100 | 93,89 |
23.10.24 21:26:41 | 100 | 93,89 |
23.10.24 21:26:37 | 532 | 93,89 |
23.10.24 21:26:36 | 100 | 93,88 |
23.10.24 21:26:33 | 100 | 93,89 |
23.10.24 21:26:33 | 394 | 93,89 |
23.10.24 21:26:32 | 100 | 93,89 |
23.10.24 21:26:32 | 100 | 93,89 |
23.10.24 21:26:29 | 100 | 93,88 |
23.10.24 21:26:29 | 100 | 93,88 |
23.10.24 21:26:21 | 106 | 93,88 |
23.10.24 21:26:19 | 100 | 93,87 |