Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:15 | 100 | 93,92 |
23.10.24 21:24:11 | 607 | 93,91 |
23.10.24 21:24:11 | 100 | 93,91 |
23.10.24 21:24:11 | 100 | 93,91 |
23.10.24 21:24:08 | 100 | 93,91 |
23.10.24 21:24:08 | 109 | 93,91 |
23.10.24 21:24:08 | 200 | 93,91 |
23.10.24 21:24:07 | 100 | 93,91 |
23.10.24 21:24:03 | 100 | 93,91 |
23.10.24 21:24:03 | 100 | 93,91 |
23.10.24 21:23:57 | 100 | 93,92 |
23.10.24 21:23:57 | 100 | 93,92 |
23.10.24 21:23:57 | 100 | 93,92 |
23.10.24 21:23:57 | 100 | 93,92 |
23.10.24 21:23:57 | 100 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:42 | 100 | 93,93 |
23.10.24 21:23:41 | 100 | 93,95 |
23.10.24 21:23:41 | 100 | 93,94 |
23.10.24 21:23:41 | 600 | 93,95 |
23.10.24 21:23:41 | 200 | 93,95 |
23.10.24 21:23:41 | 200 | 93,95 |
23.10.24 21:23:41 | 100 | 93,94 |
23.10.24 21:23:41 | 100 | 93,94 |
23.10.24 21:23:41 | 107 | 93,95 |
23.10.24 21:23:41 | 100 | 93,95 |
23.10.24 21:23:41 | 100 | 93,96 |
23.10.24 21:23:41 | 100 | 93,96 |
23.10.24 21:23:41 | 100 | 93,96 |
23.10.24 21:23:40 | 100 | 93,96 |
23.10.24 21:23:34 | 900 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:30 | 100 | 93,95 |
23.10.24 21:23:29 | 100 | 93,94 |
23.10.24 21:23:28 | 100 | 93,94 |
23.10.24 21:23:28 | 100 | 93,94 |
23.10.24 21:23:28 | 100 | 93,94 |
23.10.24 21:23:24 | 100 | 93,94 |
23.10.24 21:23:17 | 100 | 93,93 |
23.10.24 21:23:16 | 100 | 93,93 |
23.10.24 21:23:10 | 460 | 93,93 |
23.10.24 21:23:04 | 100 | 93,93 |
23.10.24 21:23:04 | 100 | 93,93 |
23.10.24 21:23:04 | 100 | 93,93 |
23.10.24 21:23:03 | 100 | 93,93 |
23.10.24 21:23:03 | 193 | 93,93 |
23.10.24 21:23:03 | 100 | 93,93 |