Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:31 | 100 | 93,97 |
23.10.24 21:20:31 | 100 | 93,97 |
23.10.24 21:20:28 | 100 | 93,96 |
23.10.24 21:20:27 | 100 | 93,97 |
23.10.24 21:20:19 | 200 | 93,97 |
23.10.24 21:20:16 | 100 | 93,96 |
23.10.24 21:20:16 | 100 | 93,97 |
23.10.24 21:20:16 | 100 | 93,96 |
23.10.24 21:20:16 | 115 | 93,97 |
23.10.24 21:20:13 | 100 | 93,96 |
23.10.24 21:20:13 | 100 | 93,96 |
23.10.24 21:20:12 | 100 | 93,95 |
23.10.24 21:20:12 | 100 | 93,95 |
23.10.24 21:20:12 | 100 | 93,95 |
23.10.24 21:20:12 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 93,94 |
23.10.24 21:20:12 | 100 | 93,94 |
23.10.24 21:20:12 | 200 | 93,94 |
23.10.24 21:20:12 | 100 | 93,94 |
23.10.24 21:20:12 | 130 | 93,94 |
23.10.24 21:20:09 | 100 | 93,94 |
23.10.24 21:20:08 | 100 | 93,95 |
23.10.24 21:20:06 | 199 | 93,96 |
23.10.24 21:20:06 | 300 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 200 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 300 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 100 | 93,96 |
23.10.24 21:20:06 | 102 | 93,96 |
23.10.24 21:20:06 | 100 | 93,97 |
23.10.24 21:20:06 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |
23.10.24 21:20:04 | 100 | 93,97 |