Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:49 | 200 | 93,93 |
23.10.24 21:17:49 | 400 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 100 | 93,94 |
23.10.24 21:17:49 | 300 | 93,93 |
23.10.24 21:17:46 | 100 | 93,94 |
23.10.24 21:17:46 | 100 | 93,94 |
23.10.24 21:17:46 | 100 | 93,94 |
23.10.24 21:17:46 | 342 | 93,94 |
23.10.24 21:17:46 | 100 | 93,94 |
23.10.24 21:17:31 | 100 | 93,94 |
23.10.24 21:17:31 | 203 | 93,94 |
23.10.24 21:17:31 | 400 | 93,94 |
23.10.24 21:17:27 | 200 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:21 | 150 | 93,94 |
23.10.24 21:17:20 | 400 | 93,94 |
23.10.24 21:17:16 | 100 | 93,94 |
23.10.24 21:17:16 | 100 | 93,94 |
23.10.24 21:17:16 | 200 | 93,94 |
23.10.24 21:17:13 | 100 | 93,94 |
23.10.24 21:17:05 | 100 | 93,93 |
23.10.24 21:17:02 | 234 | 93,93 |
23.10.24 21:16:57 | 100 | 93,93 |
23.10.24 21:16:57 | 100 | 93,94 |
23.10.24 21:16:30 | 240 | 93,93 |
23.10.24 21:16:27 | 100 | 93,93 |
23.10.24 21:16:20 | 265 | 93,94 |
23.10.24 21:16:20 | 100 | 93,94 |
23.10.24 21:16:20 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:20 | 100 | 93,95 |
23.10.24 21:16:20 | 400 | 93,95 |
23.10.24 21:16:20 | 200 | 93,95 |
23.10.24 21:16:20 | 100 | 93,96 |
23.10.24 21:16:19 | 100 | 93,96 |
23.10.24 21:16:19 | 120 | 93,96 |
23.10.24 21:16:19 | 100 | 93,96 |
23.10.24 21:16:19 | 100 | 93,96 |
23.10.24 21:16:16 | 100 | 93,96 |
23.10.24 21:16:16 | 200 | 93,96 |
23.10.24 21:16:16 | 100 | 93,96 |
23.10.24 21:16:16 | 100 | 93,96 |
23.10.24 21:16:14 | 151 | 93,96 |
23.10.24 21:16:08 | 100 | 93,96 |
23.10.24 21:16:08 | 100 | 93,96 |