Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:00 | 100 | 93,96 |
23.10.24 21:15:58 | 100 | 93,96 |
23.10.24 21:15:56 | 406 | 93,96 |
23.10.24 21:15:56 | 100 | 93,96 |
23.10.24 21:15:56 | 100 | 93,96 |
23.10.24 21:15:55 | 100 | 93,96 |
23.10.24 21:15:53 | 100 | 93,96 |
23.10.24 21:15:50 | 590 | 93,95 |
23.10.24 21:15:48 | 100 | 93,95 |
23.10.24 21:15:48 | 130 | 93,96 |
23.10.24 21:15:48 | 290 | 93,96 |
23.10.24 21:15:48 | 239 | 93,96 |
23.10.24 21:15:48 | 248 | 93,96 |
23.10.24 21:15:40 | 100 | 93,95 |
23.10.24 21:15:37 | 300 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:34 | 200 | 93,94 |
23.10.24 21:15:34 | 100 | 93,94 |
23.10.24 21:15:34 | 111 | 93,94 |
23.10.24 21:15:22 | 100 | 93,93 |
23.10.24 21:15:22 | 200 | 93,92 |
23.10.24 21:15:22 | 200 | 93,92 |
23.10.24 21:15:17 | 100 | 93,91 |
23.10.24 21:15:17 | 100 | 93,91 |
23.10.24 21:15:16 | 200 | 93,91 |
23.10.24 21:15:13 | 100 | 93,92 |
23.10.24 21:15:11 | 100 | 93,90 |
23.10.24 21:15:11 | 300 | 93,90 |
23.10.24 21:15:01 | 200 | 93,91 |
23.10.24 21:14:56 | 100 | 93,92 |
23.10.24 21:14:56 | 100 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:56 | 100 | 93,92 |
23.10.24 21:14:56 | 188 | 93,92 |
23.10.24 21:14:56 | 212 | 93,92 |
23.10.24 21:14:56 | 100 | 93,92 |
23.10.24 21:14:51 | 100 | 93,93 |
23.10.24 21:14:51 | 100 | 93,93 |
23.10.24 21:14:51 | 100 | 93,93 |
23.10.24 21:14:51 | 100 | 93,93 |
23.10.24 21:14:50 | 100 | 93,93 |
23.10.24 21:14:47 | 100 | 93,92 |
23.10.24 21:14:38 | 100 | 93,92 |
23.10.24 21:14:38 | 100 | 93,92 |
23.10.24 21:14:38 | 300 | 93,92 |
23.10.24 21:14:35 | 100 | 93,92 |
23.10.24 21:14:34 | 100 | 93,93 |