Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:44 | 200 | 93,88 |
23.10.24 21:12:42 | 100 | 93,88 |
23.10.24 21:12:42 | 100 | 93,88 |
23.10.24 21:12:41 | 200 | 93,88 |
23.10.24 21:12:41 | 100 | 93,88 |
23.10.24 21:12:41 | 100 | 93,89 |
23.10.24 21:12:40 | 100 | 93,90 |
23.10.24 21:12:40 | 100 | 93,90 |
23.10.24 21:12:40 | 1,00 Tsd. | 93,90 |
23.10.24 21:12:39 | 100 | 93,90 |
23.10.24 21:12:39 | 100 | 93,89 |
23.10.24 21:12:33 | 100 | 93,89 |
23.10.24 21:12:27 | 100 | 93,89 |
23.10.24 21:12:27 | 100 | 93,89 |
23.10.24 21:12:27 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:27 | 100 | 93,89 |
23.10.24 21:12:27 | 100 | 93,89 |
23.10.24 21:12:27 | 100 | 93,89 |
23.10.24 21:12:21 | 300 | 93,90 |
23.10.24 21:12:12 | 100 | 93,90 |
23.10.24 21:12:12 | 100 | 93,90 |
23.10.24 21:12:12 | 400 | 93,90 |
23.10.24 21:12:12 | 100 | 93,90 |
23.10.24 21:12:10 | 200 | 93,90 |
23.10.24 21:12:09 | 400 | 93,91 |
23.10.24 21:12:09 | 200 | 93,91 |
23.10.24 21:12:08 | 102 | 93,91 |
23.10.24 21:12:08 | 100 | 93,91 |
23.10.24 21:12:07 | 100 | 93,90 |
23.10.24 21:12:07 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:07 | 100 | 93,91 |
23.10.24 21:12:06 | 100 | 93,90 |
23.10.24 21:12:06 | 100 | 93,89 |
23.10.24 21:12:06 | 100 | 93,89 |
23.10.24 21:12:04 | 100 | 93,88 |
23.10.24 21:12:04 | 400 | 93,87 |
23.10.24 21:11:54 | 100 | 93,88 |
23.10.24 21:11:44 | 100 | 93,87 |
23.10.24 21:11:42 | 100 | 93,87 |
23.10.24 21:11:40 | 100 | 93,87 |
23.10.24 21:11:40 | 100 | 93,86 |
23.10.24 21:11:40 | 100 | 93,87 |
23.10.24 21:11:40 | 100 | 93,87 |
23.10.24 21:11:40 | 180 | 93,87 |
23.10.24 21:11:40 | 200 | 93,86 |