Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:40 | 330 | 94,12 |
23.10.24 21:57:40 | 200 | 94,12 |
23.10.24 21:57:40 | 500 | 94,12 |
23.10.24 21:57:39 | 100 | 94,12 |
23.10.24 21:57:37 | 100 | 94,12 |
23.10.24 21:57:37 | 100 | 94,11 |
23.10.24 21:57:35 | 100 | 94,12 |
23.10.24 21:57:35 | 100 | 94,12 |
23.10.24 21:57:35 | 100 | 94,12 |
23.10.24 21:57:34 | 100 | 94,12 |
23.10.24 21:57:34 | 100 | 94,12 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 295 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 900 | 94,11 |
23.10.24 21:57:33 | 900 | 94,11 |
23.10.24 21:57:33 | 900 | 94,11 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:33 | 100 | 94,12 |
23.10.24 21:57:33 | 100 | 94,11 |
23.10.24 21:57:32 | 300 | 94,12 |
23.10.24 21:57:32 | 100 | 94,12 |
23.10.24 21:57:32 | 100 | 94,12 |
23.10.24 21:57:32 | 100 | 94,12 |
23.10.24 21:57:32 | 189 | 94,12 |
23.10.24 21:57:32 | 300 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:32 | 100 | 94,12 |
23.10.24 21:57:32 | 300 | 94,12 |
23.10.24 21:57:31 | 204 | 94,12 |
23.10.24 21:57:30 | 100 | 94,12 |
23.10.24 21:57:30 | 100 | 94,12 |
23.10.24 21:57:30 | 100 | 94,12 |
23.10.24 21:57:30 | 100 | 94,12 |
23.10.24 21:57:30 | 100 | 94,12 |
23.10.24 21:57:29 | 100 | 94,12 |
23.10.24 21:57:29 | 100 | 94,12 |
23.10.24 21:57:29 | 100 | 94,12 |
23.10.24 21:57:29 | 100 | 94,12 |
23.10.24 21:57:29 | 100 | 94,12 |
23.10.24 21:57:29 | 232 | 94,12 |
23.10.24 21:57:27 | 100 | 94,12 |