Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:48 | 100 | 94,08 |
23.10.24 21:56:44 | 100 | 94,08 |
23.10.24 21:56:44 | 100 | 94,08 |
23.10.24 21:56:44 | 100 | 94,07 |
23.10.24 21:56:44 | 100 | 94,07 |
23.10.24 21:56:44 | 170 | 94,07 |
23.10.24 21:56:44 | 166 | 94,08 |
23.10.24 21:56:44 | 108 | 94,08 |
23.10.24 21:56:44 | 320 | 94,08 |
23.10.24 21:56:44 | 100 | 94,08 |
23.10.24 21:56:44 | 100 | 94,09 |
23.10.24 21:56:44 | 111 | 94,10 |
23.10.24 21:56:44 | 149 | 94,10 |
23.10.24 21:56:44 | 115 | 94,11 |
23.10.24 21:56:44 | 742 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:44 | 100 | 94,10 |
23.10.24 21:56:44 | 100 | 94,11 |
23.10.24 21:56:44 | 398 | 94,11 |
23.10.24 21:56:44 | 180 | 94,11 |
23.10.24 21:56:44 | 100 | 94,12 |
23.10.24 21:56:44 | 206 | 94,11 |
23.10.24 21:56:44 | 400 | 94,11 |
23.10.24 21:56:44 | 100 | 94,12 |
23.10.24 21:56:44 | 100 | 94,12 |
23.10.24 21:56:44 | 100 | 94,12 |
23.10.24 21:56:42 | 100 | 94,11 |
23.10.24 21:56:42 | 100 | 94,12 |
23.10.24 21:56:42 | 100 | 94,12 |
23.10.24 21:56:42 | 100 | 94,12 |
23.10.24 21:56:42 | 100 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:42 | 100 | 94,11 |
23.10.24 21:56:41 | 100 | 94,11 |
23.10.24 21:56:41 | 100 | 94,11 |
23.10.24 21:56:41 | 100 | 94,11 |
23.10.24 21:56:41 | 100 | 94,12 |
23.10.24 21:56:41 | 100 | 94,11 |
23.10.24 21:56:41 | 903 | 94,11 |
23.10.24 21:56:41 | 100 | 94,11 |
23.10.24 21:56:40 | 200 | 94,12 |
23.10.24 21:56:40 | 100 | 94,12 |
23.10.24 21:56:40 | 300 | 94,12 |
23.10.24 21:56:40 | 300 | 94,12 |
23.10.24 21:56:40 | 100 | 94,12 |
23.10.24 21:56:39 | 280 | 94,12 |
23.10.24 21:56:38 | 100 | 94,12 |