Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:27 | 100 | 94,12 |
23.10.24 21:57:27 | 435 | 94,12 |
23.10.24 21:57:27 | 400 | 94,12 |
23.10.24 21:57:25 | 100 | 94,12 |
23.10.24 21:57:25 | 180 | 94,12 |
23.10.24 21:57:25 | 100 | 94,12 |
23.10.24 21:57:25 | 400 | 94,12 |
23.10.24 21:57:25 | 100 | 94,12 |
23.10.24 21:57:24 | 100 | 94,12 |
23.10.24 21:57:24 | 100 | 94,11 |
23.10.24 21:57:23 | 100 | 94,12 |
23.10.24 21:57:23 | 152 | 94,11 |
23.10.24 21:57:23 | 100 | 94,11 |
23.10.24 21:57:23 | 100 | 94,12 |
23.10.24 21:57:23 | 285 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:23 | 100 | 94,11 |
23.10.24 21:57:21 | 300 | 94,11 |
23.10.24 21:57:21 | 100 | 94,12 |
23.10.24 21:57:21 | 100 | 94,12 |
23.10.24 21:57:21 | 300 | 94,11 |
23.10.24 21:57:21 | 276 | 94,11 |
23.10.24 21:57:21 | 100 | 94,11 |
23.10.24 21:57:21 | 284 | 94,11 |
23.10.24 21:57:21 | 100 | 94,11 |
23.10.24 21:57:19 | 119 | 94,11 |
23.10.24 21:57:19 | 100 | 94,11 |
23.10.24 21:57:19 | 100 | 94,11 |
23.10.24 21:57:19 | 100 | 94,11 |
23.10.24 21:57:17 | 152 | 94,11 |
23.10.24 21:57:17 | 645 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:17 | 100 | 94,11 |
23.10.24 21:57:17 | 1,20 Tsd. | 94,11 |
23.10.24 21:57:14 | 200 | 94,11 |
23.10.24 21:57:14 | 196 | 94,11 |
23.10.24 21:57:14 | 100 | 94,11 |
23.10.24 21:57:14 | 100 | 94,11 |
23.10.24 21:57:12 | 200 | 94,10 |
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 100 | 94,11 |
23.10.24 21:57:12 | 100 | 94,11 |
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 124 | 94,10 |