Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:56 | 100 | 94,11 |
23.10.24 21:57:56 | 100 | 94,11 |
23.10.24 21:57:56 | 100 | 94,11 |
23.10.24 21:57:54 | 187 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,12 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 117 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 193 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 360 | 94,11 |
23.10.24 21:57:53 | 1,95 Tsd. | 94,11 |
23.10.24 21:57:53 | 462 | 94,11 |
23.10.24 21:57:53 | 530 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 144 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 948 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,11 |
23.10.24 21:57:53 | 100 | 94,12 |
23.10.24 21:57:53 | 100 | 94,13 |
23.10.24 21:57:52 | 100 | 94,13 |
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 111 | 94,12 |
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 100 | 94,12 |
23.10.24 21:57:52 | 108 | 94,12 |
23.10.24 21:57:51 | 100 | 94,13 |
23.10.24 21:57:51 | 100 | 94,12 |
23.10.24 21:57:51 | 100 | 94,12 |
23.10.24 21:57:51 | 100 | 94,12 |
23.10.24 21:57:51 | 100 | 94,12 |
23.10.24 21:57:51 | 100 | 94,13 |
23.10.24 21:57:51 | 100 | 94,13 |
23.10.24 21:57:51 | 100 | 94,13 |