Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 94,13 |
23.10.24 21:58:27 | 100 | 94,13 |
23.10.24 21:58:27 | 100 | 94,12 |
23.10.24 21:58:27 | 100 | 94,12 |
23.10.24 21:58:27 | 300 | 94,12 |
23.10.24 21:58:27 | 400 | 94,12 |
23.10.24 21:58:25 | 100 | 94,13 |
23.10.24 21:58:25 | 100 | 94,13 |
23.10.24 21:58:25 | 100 | 94,13 |
23.10.24 21:58:24 | 548 | 94,12 |
23.10.24 21:58:24 | 102 | 94,12 |
23.10.24 21:58:24 | 200 | 94,13 |
23.10.24 21:58:24 | 100 | 94,12 |
23.10.24 21:58:24 | 100 | 94,12 |
23.10.24 21:58:24 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 94,12 |
23.10.24 21:58:24 | 100 | 94,13 |
23.10.24 21:58:21 | 100 | 94,13 |
23.10.24 21:58:20 | 100 | 94,13 |
23.10.24 21:58:20 | 100 | 94,13 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 100 | 94,13 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 127 | 94,13 |
23.10.24 21:58:20 | 125 | 94,13 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 138 | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:20 | 100 | 94,14 |
23.10.24 21:58:20 | 400 | 94,13 |
23.10.24 21:58:17 | 100 | 94,12 |
23.10.24 21:58:17 | 804 | 94,12 |
23.10.24 21:58:15 | 100 | 94,12 |
23.10.24 21:58:14 | 100 | 94,11 |
23.10.24 21:58:14 | 100 | 94,11 |
23.10.24 21:58:14 | 100 | 94,11 |
23.10.24 21:58:12 | 365 | 94,11 |
23.10.24 21:58:12 | 100 | 94,12 |
23.10.24 21:58:12 | 100 | 94,12 |
23.10.24 21:58:12 | 100 | 94,11 |
23.10.24 21:58:12 | 100 | 94,11 |
23.10.24 21:58:12 | 400 | 94,11 |
23.10.24 21:58:12 | 698 | 94,11 |