Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:33 | 608 | 94,07 |
23.10.24 21:58:33 | 408 | 94,07 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 100 | 94,06 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:32 | 200 | 94,09 |
23.10.24 21:58:32 | 192 | 94,09 |
23.10.24 21:58:32 | 100 | 94,09 |
23.10.24 21:58:32 | 100 | 94,09 |
23.10.24 21:58:32 | 100 | 94,08 |
23.10.24 21:58:32 | 264 | 94,09 |
23.10.24 21:58:32 | 836 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 125 | 94,09 |
23.10.24 21:58:32 | 103 | 94,09 |
23.10.24 21:58:32 | 226 | 94,09 |
23.10.24 21:58:32 | 270 | 94,09 |
23.10.24 21:58:32 | 100 | 94,09 |
23.10.24 21:58:32 | 870 | 94,09 |
23.10.24 21:58:32 | 130 | 94,09 |
23.10.24 21:58:32 | 130 | 94,09 |
23.10.24 21:58:32 | 150 | 94,09 |
23.10.24 21:58:30 | 194 | 94,10 |
23.10.24 21:58:30 | 516 | 94,10 |
23.10.24 21:58:30 | 211 | 94,10 |
23.10.24 21:58:30 | 100 | 94,10 |
23.10.24 21:58:30 | 100 | 94,11 |
23.10.24 21:58:30 | 144 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 159 | 94,10 |
23.10.24 21:58:30 | 159 | 94,11 |
23.10.24 21:58:30 | 100 | 94,11 |
23.10.24 21:58:30 | 226 | 94,11 |
23.10.24 21:58:30 | 160 | 94,11 |
23.10.24 21:58:30 | 300 | 94,11 |
23.10.24 21:58:30 | 489 | 94,11 |
23.10.24 21:58:30 | 100 | 94,11 |
23.10.24 21:58:29 | 200 | 94,12 |
23.10.24 21:58:28 | 100 | 94,12 |
23.10.24 21:58:28 | 100 | 94,12 |
23.10.24 21:58:28 | 100 | 94,12 |
23.10.24 21:58:28 | 238 | 94,12 |
23.10.24 21:58:28 | 231 | 94,12 |
23.10.24 21:58:27 | 100 | 94,13 |