Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 100 | 94,14 |
23.10.24 21:59:11 | 695 | 94,14 |
23.10.24 21:59:11 | 100 | 94,12 |
23.10.24 21:59:11 | 100 | 94,12 |
23.10.24 21:59:11 | 100 | 94,08 |
23.10.24 21:59:11 | 560 | 94,14 |
23.10.24 21:59:11 | 344 | 94,13 |
23.10.24 21:59:11 | 233 | 94,12 |
23.10.24 21:59:11 | 3,72 Tsd. | 94,11 |
23.10.24 21:59:11 | 200 | 94,09 |
23.10.24 21:59:11 | 165 | 94,09 |
23.10.24 21:59:11 | 100 | 94,09 |
23.10.24 21:59:11 | 108 | 94,08 |
23.10.24 21:59:11 | 181 | 94,08 |
23.10.24 21:59:11 | 100 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 200 | 94,08 |
23.10.24 21:59:10 | 200 | 94,08 |
23.10.24 21:59:10 | 353 | 94,07 |
23.10.24 21:59:10 | 100 | 94,07 |
23.10.24 21:59:10 | 100 | 94,07 |
23.10.24 21:59:10 | 200 | 94,07 |
23.10.24 21:59:10 | 300 | 94,06 |
23.10.24 21:59:10 | 157 | 94,06 |
23.10.24 21:59:10 | 115 | 94,06 |
23.10.24 21:59:10 | 490 | 94,06 |
23.10.24 21:59:10 | 217 | 94,06 |
23.10.24 21:59:10 | 217 | 94,06 |
23.10.24 21:59:10 | 200 | 94,06 |
23.10.24 21:59:10 | 2,06 Tsd. | 94,06 |
23.10.24 21:59:10 | 400 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | 400 | 94,06 |
23.10.24 21:59:10 | 400 | 94,06 |
23.10.24 21:59:10 | 400 | 94,06 |
23.10.24 21:59:09 | 224 | 94,06 |
23.10.24 21:59:09 | 677 | 94,06 |
23.10.24 21:59:09 | 120 | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:09 | 105 | 94,06 |
23.10.24 21:59:09 | 685 | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:09 | 125 | 94,06 |
23.10.24 21:59:09 | 1,10 Tsd. | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |