Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:56 | 157 | 94,05 |
23.10.24 21:58:56 | 439 | 94,05 |
23.10.24 21:58:56 | 100 | 94,05 |
23.10.24 21:58:55 | 150 | 94,05 |
23.10.24 21:58:54 | 150 | 94,05 |
23.10.24 21:58:54 | 100 | 94,05 |
23.10.24 21:58:53 | 100 | 94,05 |
23.10.24 21:58:53 | 150 | 94,05 |
23.10.24 21:58:53 | 254 | 94,05 |
23.10.24 21:58:53 | 388 | 94,05 |
23.10.24 21:58:53 | 501 | 94,05 |
23.10.24 21:58:53 | 332 | 94,05 |
23.10.24 21:58:52 | 100 | 94,05 |
23.10.24 21:58:51 | 100 | 94,06 |
23.10.24 21:58:50 | 125 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 157 | 94,06 |
23.10.24 21:58:50 | 200 | 94,06 |
23.10.24 21:58:50 | 200 | 94,06 |
23.10.24 21:58:50 | 100 | 94,07 |
23.10.24 21:58:50 | 287 | 94,07 |
23.10.24 21:58:50 | 165 | 94,07 |
23.10.24 21:58:50 | 100 | 94,07 |
23.10.24 21:58:50 | 361 | 94,07 |
23.10.24 21:58:50 | 400 | 94,07 |
23.10.24 21:58:50 | 100 | 94,07 |
23.10.24 21:58:50 | 100 | 94,07 |
23.10.24 21:58:50 | 400 | 94,07 |
23.10.24 21:58:50 | 400 | 94,07 |
23.10.24 21:58:50 | 100 | 94,07 |
23.10.24 21:58:50 | 400 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 400 | 94,07 |
23.10.24 21:58:50 | 1,20 Tsd. | 94,07 |
23.10.24 21:58:50 | 5,00 Tsd. | 94,07 |
23.10.24 21:58:50 | 147 | 94,07 |
23.10.24 21:58:50 | 287 | 94,07 |
23.10.24 21:58:49 | 100 | 94,08 |
23.10.24 21:58:49 | 100 | 94,08 |
23.10.24 21:58:49 | 100 | 94,08 |
23.10.24 21:58:49 | 200 | 94,07 |
23.10.24 21:58:49 | 100 | 94,07 |
23.10.24 21:58:49 | 100 | 94,08 |
23.10.24 21:58:49 | 100 | 94,08 |
23.10.24 21:58:48 | 100 | 94,08 |
23.10.24 21:58:47 | 100 | 94,08 |
23.10.24 21:58:47 | 100 | 94,08 |