Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 100 | 94,16 |
23.10.24 21:59:12 | 100 | 94,16 |
23.10.24 21:59:12 | 200 | 94,16 |
23.10.24 21:59:12 | 100 | 94,16 |
23.10.24 21:59:12 | 100 | 94,15 |
23.10.24 21:59:12 | 200 | 94,15 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 100 | 94,15 |
23.10.24 21:59:12 | 200 | 94,16 |
23.10.24 21:59:12 | 125 | 94,16 |
23.10.24 21:59:12 | 100 | 94,15 |
23.10.24 21:59:12 | 200 | 94,15 |
23.10.24 21:59:12 | 100 | 94,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 157 | 94,15 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 211 | 94,16 |
23.10.24 21:59:12 | 344 | 94,14 |
23.10.24 21:59:12 | 100 | 94,16 |
23.10.24 21:59:12 | 100 | 94,15 |
23.10.24 21:59:12 | 100 | 94,14 |
23.10.24 21:59:12 | 2,36 Tsd. | 94,14 |
23.10.24 21:59:11 | 355 | 94,13 |
23.10.24 21:59:11 | 100 | 94,12 |
23.10.24 21:59:11 | 200 | 94,13 |
23.10.24 21:59:11 | 200 | 94,13 |
23.10.24 21:59:11 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,09 |
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,09 |
23.10.24 21:59:11 | 105 | 94,12 |
23.10.24 21:59:11 | 100 | 94,11 |
23.10.24 21:59:11 | 100 | 94,12 |
23.10.24 21:59:11 | 100 | 94,11 |
23.10.24 21:59:11 | 400 | 94,13 |
23.10.24 21:59:11 | 100 | 94,11 |
23.10.24 21:59:11 | 100 | 94,10 |
23.10.24 21:59:11 | 100 | 94,10 |