Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:09 | 100 | 94,06 |
23.10.24 21:59:08 | 100 | 94,06 |
23.10.24 21:59:08 | 100 | 94,06 |
23.10.24 21:59:07 | 100 | 94,06 |
23.10.24 21:59:06 | 100 | 94,06 |
23.10.24 21:59:06 | 100 | 94,06 |
23.10.24 21:59:06 | 100 | 94,06 |
23.10.24 21:59:06 | 200 | 94,06 |
23.10.24 21:59:06 | 100 | 94,06 |
23.10.24 21:59:06 | 100 | 94,05 |
23.10.24 21:59:05 | 100 | 94,06 |
23.10.24 21:59:05 | 147 | 94,06 |
23.10.24 21:59:05 | 100 | 94,06 |
23.10.24 21:59:05 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:03 | 100 | 94,05 |
23.10.24 21:59:02 | 100 | 94,05 |
23.10.24 21:59:02 | 480 | 94,05 |
23.10.24 21:59:02 | 270 | 94,05 |
23.10.24 21:59:02 | 125 | 94,05 |
23.10.24 21:59:01 | 123 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 134 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:59:00 | 200 | 94,06 |
23.10.24 21:59:00 | 100 | 94,06 |
23.10.24 21:58:59 | 100 | 94,06 |
23.10.24 21:58:57 | 164 | 94,05 |
23.10.24 21:58:57 | 600 | 94,05 |
23.10.24 21:58:56 | 100 | 94,05 |
23.10.24 21:58:56 | 100 | 94,05 |
23.10.24 21:58:56 | 100 | 94,05 |
23.10.24 21:58:56 | 100 | 94,05 |