Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 100 | 94,08 |
23.10.24 21:58:46 | 600 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:45 | 100 | 94,08 |
23.10.24 21:58:43 | 100 | 94,08 |
23.10.24 21:58:43 | 100 | 94,08 |
23.10.24 21:58:42 | 1,30 Tsd. | 94,08 |
23.10.24 21:58:40 | 100 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:40 | 100 | 94,08 |
23.10.24 21:58:40 | 200 | 94,08 |
23.10.24 21:58:40 | 100 | 94,08 |
23.10.24 21:58:40 | 100 | 94,08 |
23.10.24 21:58:40 | 200 | 94,08 |
23.10.24 21:58:40 | 100 | 94,08 |
23.10.24 21:58:40 | 100 | 94,08 |
23.10.24 21:58:40 | 500 | 94,08 |
23.10.24 21:58:37 | 150 | 94,07 |
23.10.24 21:58:34 | 200 | 94,07 |
23.10.24 21:58:33 | 100 | 94,08 |
23.10.24 21:58:33 | 115 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 100 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:33 | 151 | 94,08 |
23.10.24 21:58:33 | 148 | 94,08 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,06 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 200 | 94,08 |
23.10.24 21:58:33 | 100 | 94,07 |
23.10.24 21:58:33 | 2,34 Tsd. | 94,06 |
23.10.24 21:58:33 | 804 | 94,07 |