Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:12 | 100 | 94,12 |
23.10.24 21:58:12 | 110 | 94,11 |
23.10.24 21:58:12 | 400 | 94,11 |
23.10.24 21:58:12 | 100 | 94,11 |
23.10.24 21:58:12 | 181 | 94,11 |
23.10.24 21:58:11 | 100 | 94,12 |
23.10.24 21:58:11 | 100 | 94,12 |
23.10.24 21:58:11 | 225 | 94,11 |
23.10.24 21:58:10 | 100 | 94,12 |
23.10.24 21:58:10 | 170 | 94,12 |
23.10.24 21:58:10 | 100 | 94,12 |
23.10.24 21:58:10 | 100 | 94,12 |
23.10.24 21:58:10 | 400 | 94,11 |
23.10.24 21:58:10 | 267 | 94,11 |
23.10.24 21:58:10 | 116 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:10 | 100 | 94,12 |
23.10.24 21:58:10 | 100 | 94,11 |
23.10.24 21:58:10 | 930 | 94,11 |
23.10.24 21:58:07 | 100 | 94,12 |
23.10.24 21:58:07 | 100 | 94,12 |
23.10.24 21:58:07 | 100 | 94,12 |
23.10.24 21:58:07 | 100 | 94,11 |
23.10.24 21:58:05 | 100 | 94,13 |
23.10.24 21:58:05 | 100 | 94,12 |
23.10.24 21:58:05 | 100 | 94,13 |
23.10.24 21:58:05 | 1,05 Tsd. | 94,12 |
23.10.24 21:58:05 | 284 | 94,12 |
23.10.24 21:58:04 | 100 | 94,13 |
23.10.24 21:58:04 | 200 | 94,13 |
23.10.24 21:58:04 | 100 | 94,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:04 | 450 | 94,13 |
23.10.24 21:58:03 | 900 | 94,13 |
23.10.24 21:58:02 | 259 | 94,13 |
23.10.24 21:58:01 | 100 | 94,13 |
23.10.24 21:58:01 | 144 | 94,12 |
23.10.24 21:58:01 | 100 | 94,12 |
23.10.24 21:58:01 | 364 | 94,12 |
23.10.24 21:58:01 | 360 | 94,12 |
23.10.24 21:58:01 | 100 | 94,12 |
23.10.24 21:58:00 | 155 | 94,12 |
23.10.24 21:57:59 | 251 | 94,11 |
23.10.24 21:57:59 | 200 | 94,11 |
23.10.24 21:57:59 | 300 | 94,12 |
23.10.24 21:57:59 | 441 | 94,11 |
23.10.24 21:57:57 | 300 | 94,11 |