Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:51 | 300 | 94,13 |
23.10.24 21:57:51 | 100 | 94,13 |
23.10.24 21:57:50 | 100 | 94,13 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 140 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 200 | 94,12 |
23.10.24 21:57:50 | 300 | 94,12 |
23.10.24 21:57:50 | 500 | 94,12 |
23.10.24 21:57:50 | 200 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 200 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:50 | 100 | 94,12 |
23.10.24 21:57:48 | 100 | 94,12 |
23.10.24 21:57:48 | 100 | 94,11 |
23.10.24 21:57:48 | 1,17 Tsd. | 94,11 |
23.10.24 21:57:47 | 300 | 94,12 |
23.10.24 21:57:47 | 209 | 94,12 |
23.10.24 21:57:47 | 100 | 94,12 |
23.10.24 21:57:47 | 100 | 94,12 |
23.10.24 21:57:45 | 300 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:45 | 200 | 94,12 |
23.10.24 21:57:45 | 100 | 94,12 |
23.10.24 21:57:45 | 100 | 94,12 |
23.10.24 21:57:45 | 100 | 94,12 |
23.10.24 21:57:45 | 400 | 94,12 |
23.10.24 21:57:44 | 300 | 94,12 |
23.10.24 21:57:43 | 100 | 94,12 |
23.10.24 21:57:43 | 100 | 94,12 |
23.10.24 21:57:43 | 200 | 94,12 |
23.10.24 21:57:42 | 1,10 Tsd. | 94,12 |
23.10.24 21:57:42 | 100 | 94,12 |
23.10.24 21:57:42 | 100 | 94,12 |
23.10.24 21:57:42 | 100 | 94,11 |
23.10.24 21:57:42 | 100 | 94,11 |
23.10.24 21:57:40 | 300 | 94,12 |