Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:59 | 795 | 94,07 |
23.10.24 21:56:58 | 100 | 94,07 |
23.10.24 21:56:57 | 200 | 94,07 |
23.10.24 21:56:57 | 100 | 94,07 |
23.10.24 21:56:57 | 200 | 94,08 |
23.10.24 21:56:57 | 100 | 94,08 |
23.10.24 21:56:57 | 100 | 94,07 |
23.10.24 21:56:57 | 100 | 94,08 |
23.10.24 21:56:57 | 400 | 94,07 |
23.10.24 21:56:57 | 547 | 94,07 |
23.10.24 21:56:56 | 100 | 94,08 |
23.10.24 21:56:56 | 135 | 94,07 |
23.10.24 21:56:56 | 157 | 94,07 |
23.10.24 21:56:56 | 376 | 94,07 |
23.10.24 21:56:56 | 353 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:56 | 207 | 94,07 |
23.10.24 21:56:56 | 100 | 94,07 |
23.10.24 21:56:56 | 100 | 94,08 |
23.10.24 21:56:56 | 100 | 94,08 |
23.10.24 21:56:55 | 100 | 94,08 |
23.10.24 21:56:55 | 100 | 94,08 |
23.10.24 21:56:55 | 100 | 94,08 |
23.10.24 21:56:54 | 100 | 94,08 |
23.10.24 21:56:54 | 100 | 94,08 |
23.10.24 21:56:53 | 100 | 94,08 |
23.10.24 21:56:52 | 100 | 94,08 |
23.10.24 21:56:51 | 200 | 94,08 |
23.10.24 21:56:51 | 100 | 94,08 |
23.10.24 21:56:51 | 100 | 94,08 |
23.10.24 21:56:51 | 100 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:51 | 636 | 94,08 |
23.10.24 21:56:51 | 1,00 Tsd. | 94,08 |
23.10.24 21:56:50 | 200 | 94,08 |
23.10.24 21:56:50 | 236 | 94,08 |
23.10.24 21:56:50 | 100 | 94,08 |
23.10.24 21:56:50 | 100 | 94,08 |
23.10.24 21:56:50 | 100 | 94,08 |
23.10.24 21:56:50 | 100 | 94,08 |
23.10.24 21:56:50 | 100 | 94,08 |
23.10.24 21:56:50 | 500 | 94,08 |
23.10.24 21:56:48 | 100 | 94,08 |
23.10.24 21:56:48 | 100 | 94,08 |
23.10.24 21:56:48 | 100 | 94,08 |
23.10.24 21:56:48 | 100 | 94,08 |
23.10.24 21:56:48 | 100 | 94,08 |