Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:12 | 100 | 94,10 |
23.10.24 21:57:12 | 132 | 94,10 |
23.10.24 21:57:09 | 600 | 94,10 |
23.10.24 21:57:08 | 100 | 94,10 |
23.10.24 21:57:08 | 100 | 94,10 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,10 |
23.10.24 21:57:08 | 648 | 94,10 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:08 | 100 | 94,11 |
23.10.24 21:57:06 | 239 | 94,10 |
23.10.24 21:57:05 | 600 | 94,11 |
23.10.24 21:57:04 | 100 | 94,11 |
23.10.24 21:57:04 | 100 | 94,11 |
23.10.24 21:57:04 | 100 | 94,11 |
23.10.24 21:57:04 | 100 | 94,11 |
23.10.24 21:57:04 | 100 | 94,11 |
23.10.24 21:57:03 | 251 | 94,10 |
23.10.24 21:57:03 | 200 | 94,10 |
23.10.24 21:57:02 | 100 | 94,10 |
23.10.24 21:57:02 | 100 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:02 | 100 | 94,10 |
23.10.24 21:57:02 | 100 | 94,10 |
23.10.24 21:57:02 | 284 | 94,09 |
23.10.24 21:57:02 | 353 | 94,09 |
23.10.24 21:57:02 | 137 | 94,08 |
23.10.24 21:57:02 | 1,15 Tsd. | 94,08 |
23.10.24 21:57:02 | 100 | 94,08 |
23.10.24 21:57:02 | 100 | 94,08 |
23.10.24 21:57:02 | 100 | 94,08 |
23.10.24 21:56:59 | 100 | 94,08 |
23.10.24 21:56:59 | 100 | 94,07 |
23.10.24 21:56:59 | 100 | 94,07 |
23.10.24 21:56:59 | 392 | 94,07 |
23.10.24 21:56:59 | 243 | 94,07 |
23.10.24 21:56:59 | 157 | 94,07 |