Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:54 | 130 | 93,41 |
23.10.24 16:54:44 | 100 | 93,41 |
23.10.24 16:54:39 | 100 | 93,41 |
23.10.24 16:54:39 | 148 | 93,41 |
23.10.24 16:54:39 | 100 | 93,41 |
23.10.24 16:54:39 | 100 | 93,43 |
23.10.24 16:54:28 | 100 | 93,44 |
23.10.24 16:54:28 | 100 | 93,45 |
23.10.24 16:54:28 | 100 | 93,45 |
23.10.24 16:54:26 | 100 | 93,46 |
23.10.24 16:54:23 | 100 | 93,46 |
23.10.24 16:54:20 | 100 | 93,47 |
23.10.24 16:54:20 | 100 | 93,45 |
23.10.24 16:54:20 | 100 | 93,46 |
23.10.24 16:54:20 | 112 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:06 | 103 | 93,47 |
23.10.24 16:54:00 | 100 | 93,46 |
23.10.24 16:54:00 | 100 | 93,48 |
23.10.24 16:53:45 | 100 | 93,49 |
23.10.24 16:53:45 | 100 | 93,48 |
23.10.24 16:53:44 | 100 | 93,48 |
23.10.24 16:53:44 | 100 | 93,48 |
23.10.24 16:53:44 | 100 | 93,48 |
23.10.24 16:53:43 | 100 | 93,48 |
23.10.24 16:53:16 | 100 | 93,47 |
23.10.24 16:53:14 | 135 | 93,47 |
23.10.24 16:53:14 | 100 | 93,46 |
23.10.24 16:53:14 | 210 | 93,47 |
23.10.24 16:53:05 | 100 | 93,46 |
23.10.24 16:53:02 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:02 | 100 | 93,45 |
23.10.24 16:53:00 | 100 | 93,43 |
23.10.24 16:53:00 | 200 | 93,42 |
23.10.24 16:52:59 | 100 | 93,44 |
23.10.24 16:52:59 | 100 | 93,44 |
23.10.24 16:52:58 | 100 | 93,46 |
23.10.24 16:52:54 | 200 | 93,46 |
23.10.24 16:52:53 | 159 | 93,46 |
23.10.24 16:52:51 | 100 | 93,45 |
23.10.24 16:52:36 | 100 | 93,44 |
23.10.24 16:52:36 | 100 | 93,44 |
23.10.24 16:52:35 | 100 | 93,44 |
23.10.24 16:52:26 | 100 | 93,44 |
23.10.24 16:52:25 | 100 | 93,44 |
23.10.24 16:52:25 | 100 | 93,43 |