Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:26 | 100 | 93,45 |
23.10.24 16:47:19 | 200 | 93,45 |
23.10.24 16:47:18 | 100 | 93,45 |
23.10.24 16:47:18 | 100 | 93,45 |
23.10.24 16:47:15 | 100 | 93,45 |
23.10.24 16:47:11 | 100 | 93,46 |
23.10.24 16:47:11 | 100 | 93,46 |
23.10.24 16:47:08 | 100 | 93,47 |
23.10.24 16:46:59 | 100 | 93,49 |
23.10.24 16:46:48 | 100 | 93,49 |
23.10.24 16:46:47 | 100 | 93,48 |
23.10.24 16:46:27 | 100 | 93,48 |
23.10.24 16:46:04 | 100 | 93,50 |
23.10.24 16:46:04 | 100 | 93,50 |
23.10.24 16:45:59 | 200 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:43 | 100 | 93,51 |
23.10.24 16:45:43 | 100 | 93,51 |
23.10.24 16:45:43 | 100 | 93,51 |
23.10.24 16:45:36 | 135 | 93,52 |
23.10.24 16:45:33 | 100 | 93,52 |
23.10.24 16:45:24 | 100 | 93,51 |
23.10.24 16:45:24 | 100 | 93,51 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:13 | 100 | 93,50 |
23.10.24 16:45:06 | 100 | 93,49 |
23.10.24 16:45:06 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:58 | 100 | 93,49 |
23.10.24 16:44:56 | 100 | 93,48 |
23.10.24 16:44:50 | 100 | 93,48 |
23.10.24 16:44:49 | 100 | 93,48 |
23.10.24 16:44:38 | 100 | 93,49 |
23.10.24 16:44:30 | 100 | 93,48 |
23.10.24 16:44:22 | 100 | 93,51 |
23.10.24 16:44:22 | 100 | 93,51 |
23.10.24 16:44:15 | 101 | 93,52 |
23.10.24 16:44:14 | 100 | 93,52 |
23.10.24 16:44:07 | 131 | 93,51 |
23.10.24 16:43:47 | 100 | 93,52 |
23.10.24 16:43:38 | 100 | 93,53 |
23.10.24 16:43:38 | 110 | 93,53 |
23.10.24 16:43:38 | 100 | 93,53 |