Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:25 | 100 | 93,43 |
23.10.24 16:52:18 | 100 | 93,43 |
23.10.24 16:52:15 | 105 | 93,44 |
23.10.24 16:52:02 | 100 | 93,42 |
23.10.24 16:52:00 | 100 | 93,41 |
23.10.24 16:52:00 | 100 | 93,42 |
23.10.24 16:51:56 | 100 | 93,42 |
23.10.24 16:51:54 | 100 | 93,41 |
23.10.24 16:51:51 | 100 | 93,40 |
23.10.24 16:51:51 | 100 | 93,40 |
23.10.24 16:51:51 | 100 | 93,40 |
23.10.24 16:51:51 | 100 | 93,40 |
23.10.24 16:51:51 | 100 | 93,41 |
23.10.24 16:51:49 | 300 | 93,42 |
23.10.24 16:51:47 | 300 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:45 | 100 | 93,41 |
23.10.24 16:51:45 | 100 | 93,41 |
23.10.24 16:51:44 | 100 | 93,42 |
23.10.24 16:51:44 | 100 | 93,42 |
23.10.24 16:51:44 | 100 | 93,42 |
23.10.24 16:51:44 | 171 | 93,42 |
23.10.24 16:51:44 | 174 | 93,41 |
23.10.24 16:51:44 | 100 | 93,41 |
23.10.24 16:51:44 | 100 | 93,40 |
23.10.24 16:51:42 | 100 | 93,38 |
23.10.24 16:51:42 | 100 | 93,38 |
23.10.24 16:51:36 | 100 | 93,37 |
23.10.24 16:51:29 | 100 | 93,36 |
23.10.24 16:51:20 | 100 | 93,37 |
23.10.24 16:51:20 | 100 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:20 | 100 | 93,38 |
23.10.24 16:51:20 | 181 | 93,38 |
23.10.24 16:51:19 | 100 | 93,39 |
23.10.24 16:51:18 | 100 | 93,39 |
23.10.24 16:51:13 | 100 | 93,39 |
23.10.24 16:51:11 | 100 | 93,39 |
23.10.24 16:51:06 | 100 | 93,39 |
23.10.24 16:51:06 | 100 | 93,39 |
23.10.24 16:51:06 | 143 | 93,40 |
23.10.24 16:50:55 | 100 | 93,40 |
23.10.24 16:50:51 | 100 | 93,40 |
23.10.24 16:50:44 | 100 | 93,40 |
23.10.24 16:50:44 | 100 | 93,40 |
23.10.24 16:50:41 | 100 | 93,40 |
23.10.24 16:50:39 | 100 | 93,40 |