Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:37 | 100 | 93,52 |
23.10.24 16:57:37 | 100 | 93,51 |
23.10.24 16:57:09 | 100 | 93,50 |
23.10.24 16:57:09 | 100 | 93,50 |
23.10.24 16:57:09 | 100 | 93,50 |
23.10.24 16:57:07 | 216 | 93,51 |
23.10.24 16:57:00 | 200 | 93,51 |
23.10.24 16:57:00 | 202 | 93,51 |
23.10.24 16:57:00 | 100 | 93,51 |
23.10.24 16:57:00 | 100 | 93,50 |
23.10.24 16:57:00 | 100 | 93,49 |
23.10.24 16:57:00 | 100 | 93,49 |
23.10.24 16:57:00 | 100 | 93,49 |
23.10.24 16:57:00 | 100 | 93,49 |
23.10.24 16:57:00 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:00 | 100 | 93,49 |
23.10.24 16:56:41 | 100 | 93,50 |
23.10.24 16:56:40 | 100 | 93,51 |
23.10.24 16:56:38 | 199 | 93,51 |
23.10.24 16:56:37 | 117 | 93,51 |
23.10.24 16:56:27 | 200 | 93,50 |
23.10.24 16:56:27 | 100 | 93,51 |
23.10.24 16:56:25 | 100 | 93,50 |
23.10.24 16:56:25 | 100 | 93,50 |
23.10.24 16:56:21 | 100 | 93,51 |
23.10.24 16:56:20 | 100 | 93,51 |
23.10.24 16:56:20 | 172 | 93,52 |
23.10.24 16:56:17 | 130 | 93,53 |
23.10.24 16:56:15 | 100 | 93,53 |
23.10.24 16:56:09 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:56 | 124 | 93,52 |
23.10.24 16:55:52 | 100 | 93,51 |
23.10.24 16:55:52 | 100 | 93,50 |
23.10.24 16:55:42 | 100 | 93,49 |
23.10.24 16:55:42 | 100 | 93,49 |
23.10.24 16:55:42 | 191 | 93,49 |
23.10.24 16:55:42 | 100 | 93,48 |
23.10.24 16:55:42 | 100 | 93,48 |
23.10.24 16:55:34 | 100 | 93,47 |
23.10.24 16:55:34 | 100 | 93,47 |
23.10.24 16:55:16 | 100 | 93,45 |
23.10.24 16:55:15 | 100 | 93,44 |
23.10.24 16:55:15 | 100 | 93,44 |
23.10.24 16:55:11 | 100 | 93,44 |
23.10.24 16:54:58 | 100 | 93,42 |