Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:31 | 100 | 93,55 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 105 | 93,54 |
23.10.24 16:59:31 | 100 | 93,53 |
23.10.24 16:59:30 | 100 | 93,53 |
23.10.24 16:59:30 | 100 | 93,55 |
23.10.24 16:59:20 | 100 | 93,57 |
23.10.24 16:59:11 | 100 | 93,58 |
23.10.24 16:59:11 | 171 | 93,58 |
23.10.24 16:59:00 | 100 | 93,57 |
23.10.24 16:59:00 | 100 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:00 | 100 | 93,57 |
23.10.24 16:58:55 | 100 | 93,56 |
23.10.24 16:58:53 | 100 | 93,55 |
23.10.24 16:58:41 | 100 | 93,54 |
23.10.24 16:58:39 | 100 | 93,54 |
23.10.24 16:58:39 | 100 | 93,54 |
23.10.24 16:58:39 | 100 | 93,54 |
23.10.24 16:58:39 | 100 | 93,54 |
23.10.24 16:58:39 | 320 | 93,54 |
23.10.24 16:58:39 | 100 | 93,54 |
23.10.24 16:58:39 | 120 | 93,55 |
23.10.24 16:58:39 | 100 | 93,55 |
23.10.24 16:58:39 | 140 | 93,55 |
23.10.24 16:58:35 | 100 | 93,54 |
23.10.24 16:58:33 | 100 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:26 | 103 | 93,53 |
23.10.24 16:58:18 | 100 | 93,50 |
23.10.24 16:58:18 | 100 | 93,50 |
23.10.24 16:58:13 | 100 | 93,53 |
23.10.24 16:58:06 | 100 | 93,54 |
23.10.24 16:58:06 | 455 | 93,53 |
23.10.24 16:58:05 | 100 | 93,53 |
23.10.24 16:57:59 | 100 | 93,54 |
23.10.24 16:57:56 | 130 | 93,55 |
23.10.24 16:57:56 | 200 | 93,55 |
23.10.24 16:57:48 | 100 | 93,54 |
23.10.24 16:57:43 | 100 | 93,52 |
23.10.24 16:57:42 | 100 | 93,52 |
23.10.24 16:57:42 | 100 | 93,52 |
23.10.24 16:57:40 | 100 | 93,52 |