Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:45 | 100 | 93,56 |
23.10.24 17:11:45 | 100 | 93,56 |
23.10.24 17:11:36 | 124 | 93,56 |
23.10.24 17:11:30 | 100 | 93,57 |
23.10.24 17:11:30 | 100 | 93,57 |
23.10.24 17:11:30 | 100 | 93,58 |
23.10.24 17:11:29 | 100 | 93,57 |
23.10.24 17:11:29 | 100 | 93,56 |
23.10.24 17:11:29 | 221 | 93,56 |
23.10.24 17:11:29 | 100 | 93,58 |
23.10.24 17:11:29 | 1,10 Tsd. | 93,57 |
23.10.24 17:11:29 | 100 | 93,57 |
23.10.24 17:11:29 | 100 | 93,58 |
23.10.24 17:11:29 | 100 | 93,57 |
23.10.24 17:11:28 | 100 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:25 | 450 | 93,58 |
23.10.24 17:11:25 | 100 | 93,58 |
23.10.24 17:11:25 | 100 | 93,58 |
23.10.24 17:11:25 | 100 | 93,58 |
23.10.24 17:11:19 | 100 | 93,59 |
23.10.24 17:11:19 | 100 | 93,59 |
23.10.24 17:11:15 | 118 | 93,59 |
23.10.24 17:11:15 | 100 | 93,61 |
23.10.24 17:11:15 | 100 | 93,61 |
23.10.24 17:10:51 | 100 | 93,62 |
23.10.24 17:10:44 | 100 | 93,61 |
23.10.24 17:10:41 | 100 | 93,62 |
23.10.24 17:10:41 | 105 | 93,62 |
23.10.24 17:10:35 | 100 | 93,63 |
23.10.24 17:10:29 | 100 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:28 | 100 | 93,60 |
23.10.24 17:10:27 | 100 | 93,59 |
23.10.24 17:10:23 | 100 | 93,59 |
23.10.24 17:10:22 | 100 | 93,60 |
23.10.24 17:10:08 | 100 | 93,60 |
23.10.24 17:09:45 | 100 | 93,61 |
23.10.24 17:09:45 | 100 | 93,61 |
23.10.24 17:09:45 | 100 | 93,61 |
23.10.24 17:09:36 | 100 | 93,62 |
23.10.24 17:09:34 | 100 | 93,61 |
23.10.24 17:09:24 | 100 | 93,60 |
23.10.24 17:09:14 | 300 | 93,61 |
23.10.24 17:09:14 | 100 | 93,60 |
23.10.24 17:09:13 | 100 | 93,60 |
23.10.24 17:09:08 | 100 | 93,61 |