Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,54 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:00 | 100 | 93,54 |
23.10.24 17:13:00 | 100 | 93,54 |
23.10.24 17:12:58 | 100 | 93,55 |
23.10.24 17:12:58 | 100 | 93,54 |
23.10.24 17:12:50 | 100 | 93,53 |
23.10.24 17:12:47 | 100 | 93,54 |
23.10.24 17:12:45 | 100 | 93,53 |
23.10.24 17:12:45 | 100 | 93,53 |
23.10.24 17:12:44 | 100 | 93,52 |
23.10.24 17:12:44 | 100 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:43 | 100 | 93,52 |
23.10.24 17:12:43 | 133 | 93,53 |
23.10.24 17:12:10 | 100 | 93,50 |
23.10.24 17:12:09 | 100 | 93,49 |
23.10.24 17:12:08 | 100 | 93,49 |
23.10.24 17:12:07 | 100 | 93,49 |
23.10.24 17:12:05 | 100 | 93,50 |
23.10.24 17:12:04 | 100 | 93,50 |
23.10.24 17:12:00 | 133 | 93,50 |
23.10.24 17:11:58 | 100 | 93,51 |
23.10.24 17:11:58 | 200 | 93,51 |
23.10.24 17:11:58 | 100 | 93,52 |
23.10.24 17:11:58 | 100 | 93,52 |
23.10.24 17:11:58 | 100 | 93,51 |
23.10.24 17:11:58 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:58 | 100 | 93,51 |
23.10.24 17:11:58 | 100 | 93,52 |
23.10.24 17:11:58 | 100 | 93,52 |
23.10.24 17:11:58 | 100 | 93,53 |
23.10.24 17:11:58 | 100 | 93,53 |
23.10.24 17:11:49 | 110 | 93,53 |
23.10.24 17:11:49 | 110 | 93,53 |
23.10.24 17:11:49 | 100 | 93,54 |
23.10.24 17:11:49 | 100 | 93,55 |
23.10.24 17:11:48 | 100 | 93,55 |
23.10.24 17:11:46 | 700 | 93,56 |
23.10.24 17:11:46 | 300 | 93,56 |
23.10.24 17:11:45 | 100 | 93,56 |
23.10.24 17:11:45 | 100 | 93,56 |
23.10.24 17:11:45 | 100 | 93,56 |