Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:36 | 200 | 93,51 |
23.10.24 17:14:36 | 200 | 93,51 |
23.10.24 17:14:36 | 100 | 93,50 |
23.10.24 17:14:36 | 100 | 93,50 |
23.10.24 17:14:36 | 300 | 93,51 |
23.10.24 17:14:36 | 122 | 93,50 |
23.10.24 17:14:36 | 100 | 93,51 |
23.10.24 17:14:28 | 100 | 93,47 |
23.10.24 17:14:28 | 100 | 93,48 |
23.10.24 17:14:27 | 200 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 300 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 110 | 93,48 |
23.10.24 17:14:26 | 200 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 127 | 93,49 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 100 | 93,48 |
23.10.24 17:14:26 | 220 | 93,49 |
23.10.24 17:14:26 | 100 | 93,49 |
23.10.24 17:14:26 | 100 | 93,50 |
23.10.24 17:14:26 | 100 | 93,50 |