Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:26 | 100 | 93,50 |
23.10.24 17:14:26 | 100 | 93,50 |
23.10.24 17:14:26 | 200 | 93,49 |
23.10.24 17:14:25 | 110 | 93,49 |
23.10.24 17:14:23 | 100 | 93,48 |
23.10.24 17:14:23 | 100 | 93,48 |
23.10.24 17:14:23 | 100 | 93,48 |
23.10.24 17:14:20 | 100 | 93,45 |
23.10.24 17:14:13 | 100 | 93,45 |
23.10.24 17:14:13 | 100 | 93,45 |
23.10.24 17:14:13 | 100 | 93,45 |
23.10.24 17:14:12 | 100 | 93,46 |
23.10.24 17:14:12 | 100 | 93,46 |
23.10.24 17:14:11 | 200 | 93,47 |
23.10.24 17:14:10 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:10 | 100 | 93,46 |
23.10.24 17:14:10 | 200 | 93,45 |
23.10.24 17:14:10 | 100 | 93,45 |
23.10.24 17:14:10 | 200 | 93,45 |
23.10.24 17:14:10 | 100 | 93,46 |
23.10.24 17:14:10 | 118 | 93,45 |
23.10.24 17:14:10 | 100 | 93,46 |
23.10.24 17:14:10 | 200 | 93,46 |
23.10.24 17:14:10 | 100 | 93,46 |
23.10.24 17:14:10 | 100 | 93,47 |
23.10.24 17:14:10 | 100 | 93,46 |
23.10.24 17:14:10 | 200 | 93,46 |
23.10.24 17:14:10 | 200 | 93,46 |
23.10.24 17:14:10 | 102 | 93,46 |
23.10.24 17:14:10 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:10 | 200 | 93,47 |
23.10.24 17:14:10 | 300 | 93,47 |
23.10.24 17:14:10 | 200 | 93,47 |
23.10.24 17:14:08 | 200 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 200 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 100 | 93,49 |
23.10.24 17:14:08 | 202 | 93,49 |
23.10.24 17:14:08 | 100 | 93,50 |