Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:08 | 100 | 93,50 |
23.10.24 17:14:08 | 100 | 93,50 |
23.10.24 17:14:08 | 200 | 93,50 |
23.10.24 17:14:08 | 100 | 93,50 |
23.10.24 17:14:08 | 100 | 93,51 |
23.10.24 17:14:08 | 100 | 93,50 |
23.10.24 17:14:08 | 100 | 93,50 |
23.10.24 17:14:07 | 166 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:07 | 100 | 93,51 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 100 | 93,50 |
23.10.24 17:14:07 | 300 | 93,50 |
23.10.24 17:14:07 | 100 | 93,52 |
23.10.24 17:14:06 | 300 | 93,51 |
23.10.24 17:14:06 | 200 | 93,51 |
23.10.24 17:14:06 | 4,50 Tsd. | 93,50 |
23.10.24 17:13:59 | 300 | 93,51 |
23.10.24 17:13:59 | 200 | 93,51 |
23.10.24 17:13:59 | 100 | 93,51 |
23.10.24 17:13:59 | 100 | 93,51 |
23.10.24 17:13:59 | 100 | 93,51 |
23.10.24 17:13:57 | 162 | 93,51 |
23.10.24 17:13:55 | 157 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:46 | 110 | 93,51 |
23.10.24 17:13:34 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 200 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 120 | 93,51 |
23.10.24 17:13:30 | 100 | 93,51 |
23.10.24 17:13:30 | 100 | 93,52 |
23.10.24 17:13:30 | 100 | 93,52 |
23.10.24 17:13:26 | 100 | 93,50 |